Historic Price Lookup

Historic Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $1.89 181,510 1:1 $1.92 $1.92 $1.89
January 14, 2020 $1.83 332,228 1:1 $1.90 $1.90 $1.82
January 15, 2020 $2.13 2,721,330 1:1 $1.84 $2.38 $1.80
January 16, 2020 $2.04 1,921,335 1:1 $2.22 $2.38 $2.02
January 17, 2020 $2.05 504,066 1:1 $2.09 $2.13 $2.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.